60145 JP#POMRTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60145 JP#POMRTRP2812A (R BEAR)

Nominal

0.224 +0.002 (+0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.222	164.400	0	300,000	0.375
20/04/2026	0.229	160.900	0	300,000	0.375
17/04/2026	0.230	159.100	0	300,000	0.375
16/04/2026	0.221	164.800	0	300,000	0.375
15/04/2026	0.224	163.300	0	300,000	0.375
14/04/2026	0.227	161.400	0	300,000	0.375
13/04/2026	0.246	151.500	0	300,000	0.375
10/04/2026	0.246	150.900	0	300,000	0.375
09/04/2026	0.244	152.700	0	300,000	0.375
08/04/2026	0.246	152.600	0	300,000	0.375
02/04/2026	0.260	141.800	0	300,000	0.375
01/04/2026	0.260	145.300	0	300,000	0.375
31/03/2026	0.260	143.600	0	300,000	0.375
30/03/2026	0.250	148.700	0	300,000	0.375
27/03/2026	0.249	149.600	0	300,000	0.375
26/03/2026	0.249	150.700	10,000	300,000	0.375	10,000	0.243
25/03/2026	0.216	168.300	610,000	310,000	0.388	480,000	0.180	130,000	0.177
24/03/2026	0.127	217.200	40,000	660,000	0.825
23/03/2026	0.156	202.200	1,310,000	660,000	0.825	260,000	0.157
20/03/2026	0.141	209.600	180,000	920,000	1.150	100,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.