60156 UB#HSI RC2712R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60156 UB#HSI RC2712R (R BULL)

Nominal

0.345 +0.010 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.335	26,361.070	0	1,220,000	0.610
17/04/2026	0.315	26,160.330	50,000	1,220,000	0.610			50,000	0.320
16/04/2026	0.340	26,394.260	0	1,170,000	0.580
15/04/2026	0.300	25,947.320	10,000	1,170,000	0.580	10,000	0.310
14/04/2026	0.290	25,872.320	110,000	1,180,000	0.590	100,000	0.280	10,000	0.280
13/04/2026	0.265	25,660.850	100,000	1,270,000	0.640			100,000	0.260
10/04/2026	0.285	25,893.540	0	1,170,000	0.580
09/04/2026	0.280	25,752.400	0	1,170,000	0.580
08/04/2026	0.290	25,893.020	100,000	1,170,000	0.580	100,000	0.280
02/04/2026	0.216	25,116.530	100,000	1,270,000	0.640			100,000	0.203
01/04/2026	0.237	25,294.030	620,000	1,170,000	0.580	620,000	0.234
31/03/2026	0.189	24,788.140	1,000,000	1,790,000	0.900	500,000	0.204	500,000	0.181
30/03/2026	0.186	24,750.790	530,000	1,790,000	0.900			530,000	0.175
27/03/2026	0.209	24,951.880	0	1,260,000	0.630
26/03/2026	0.199	24,856.430	90,000	1,260,000	0.630			90,000	0.220
25/03/2026	0.239	25,335.950	1,070,000	1,170,000	0.580	1,070,000	0.233
24/03/2026	0.218	25,063.710	700,000	2,240,000	1.120	700,000	0.194
23/03/2026	0.155	24,382.470	4,250,000	2,940,000	1.470	1,250,000	0.147	3,000,000	0.153
20/03/2026	0.239	25,277.320	0	1,190,000	0.600
19/03/2026	0.260	25,500.580	0	1,190,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.