60180 BP#HSI RC2808T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60180 BP#HSI RC2808T (R BULL)

Nominal

0.310 +0.010 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.300	26,361.070	0	0	0.000
17/04/2026	0.285	26,160.330	0	0	0.000
16/04/2026	0.305	26,394.260	0	0	0.000
15/04/2026	0.260	25,947.320	0	0	0.000
14/04/2026	0.255	25,872.320	0	0	0.000
13/04/2026	0.238	25,660.850	0	0	0.000
10/04/2026	0.255	25,893.540	0	0	0.000
09/04/2026	0.246	25,752.400	0	0	0.000
08/04/2026	0.255	25,893.020	170,000	0	0.000	170,000	0.250
02/04/2026	0.184	25,116.530	150,000	170,000	0.113			150,000	0.179
01/04/2026	0.199	25,294.030	520,000	20,000	0.013	500,000	0.206	20,000	0.201
31/03/2026	0.158	24,788.140	820,000	500,000	0.333	400,000	0.167	420,000	0.154
30/03/2026	0.155	24,750.790	530,000	480,000	0.320	50,000	0.155	480,000	0.144
27/03/2026	0.176	24,951.880	1,880,000	50,000	0.033	1,030,000	0.176	850,000	0.173
26/03/2026	0.163	24,856.430	290,000	230,000	0.153	140,000	0.171	140,000	0.172
25/03/2026	0.207	25,335.950	180,000	230,000	0.153	130,000	0.207	50,000	0.198
24/03/2026	0.186	25,063.710	1,970,000	310,000	0.207	1,430,000	0.157	510,000	0.154
23/03/2026	0.126	24,382.470	1,150,000	1,230,000	0.820	120,000	0.119	1,030,000	0.138
20/03/2026	0.208	25,277.320	200,000	320,000	0.213			200,000	0.210
19/03/2026	0.227	25,500.580	0	120,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.