60243 CT#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60243 CT#HSI RP28047 (R BEAR)

Nominal

0.097 -0.012 (-11.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.109	26,361.070	4,860,000	5,650,000	4.090	1,830,000	0.116	2,970,000	0.110
17/04/2026	0.132	26,160.330	2,710,000	4,510,000	3.270	2,170,000	0.128	340,000	0.134
16/04/2026	0.105	26,394.260	2,600,000	6,340,000	4.590			2,590,000	0.115
15/04/2026	0.151	25,947.320	0	3,750,000	2.720
14/04/2026	0.157	25,872.320	100,000	3,750,000	2.720			100,000	0.168
13/04/2026	0.178	25,660.850	320,000	3,650,000	2.640	200,000	0.185	120,000	0.184
10/04/2026	0.156	25,893.540	2,550,000	3,730,000	2.700	1,550,000	0.144	1,000,000	0.141
09/04/2026	0.171	25,752.400	1,680,000	4,280,000	3.100	500,000	0.172	1,180,000	0.167
08/04/2026	0.154	25,893.020	1,030,000	3,600,000	2.610	500,000	0.170	530,000	0.163
02/04/2026	0.235	25,116.530	0	3,570,000	2.590
01/04/2026	0.216	25,294.030	0	3,570,000	2.590
31/03/2026	0.260	24,788.140	0	3,570,000	2.590
30/03/2026	0.260	24,750.790	0	3,570,000	2.590
27/03/2026	0.240	24,951.880	270,000	3,570,000	2.590	270,000	0.239
26/03/2026	0.250	24,856.430	50,000	3,840,000	2.780	50,000	0.229
25/03/2026	0.208	25,335.950	550,000	3,890,000	2.820	210,000	0.209	340,000	0.206
24/03/2026	0.240	25,063.710	0	3,760,000	2.720
23/03/2026	0.295	24,382.470	400,000	3,760,000	2.720	400,000	0.273
20/03/2026	0.210	25,277.320	0	4,160,000	3.010
19/03/2026	0.193	25,500.580	370,000	4,160,000	3.010	370,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.