60249 UB#BAIDURC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60249 UB#BAIDURC2609B (R BULL)

Nominal

0.235 -0.035 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.270	130.100	620,000	130,000	0.330	415,000	0.276	195,000	0.295
03/06/2026	0.305	132.900	0	350,000	0.880
02/06/2026	0.315	134.700	350,000	350,000	0.880	120,000	0.290	230,000	0.300
01/06/2026	0.270	129.100	0	240,000	0.600
29/05/2026	0.270	130.000	380,000	240,000	0.600	130,000	0.250	250,000	0.248
28/05/2026	0.222	125.600	0	120,000	0.300
27/05/2026	0.250	128.200	2,280,000	120,000	0.300	2,280,000	0.251
26/05/2026	0.250	128.000	0	2,400,000	6.000
22/05/2026	0.250	128.200	780,000	2,400,000	6.000			780,000	0.248
21/05/2026	0.238	126.500	20,000	1,620,000	4.050			20,000	0.242
20/05/2026	0.315	134.200	0	1,600,000	4.000
19/05/2026	0.335	136.700	0	1,600,000	4.000
18/05/2026	0.320	134.700	0	1,600,000	4.000
15/05/2026	0.330	135.800	25,000	1,600,000	4.000	25,000	0.345
14/05/2026	0.380	140.900	165,000	1,625,000	4.060
13/05/2026	0.340	137.500	50,000	1,625,000	4.060	50,000	0.325
12/05/2026	0.370	139.700	10,000	1,675,000	4.190	10,000	0.390
11/05/2026	0.375	140.900	750,000	1,685,000	4.210	715,000	0.372	5,000	0.370
08/05/2026	0.425	145.200	4,385,000	2,395,000	5.990	2,450,000	0.390	1,625,000	0.388
07/05/2026	0.345	137.300	305,000	3,220,000	8.050	160,000	0.346	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.