60265 BI#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60265 BI#HSI RP2803V (R BEAR)

Nominal

0.230 +0.025 (+12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.205	25,253.400	0	11,200,000	5.600
03/06/2026	0.170	25,633.210	10,000	11,200,000	5.600	10,000	0.151
02/06/2026	0.134	26,038.320	10,000	11,210,000	5.605			10,000	0.136
01/06/2026	0.195	25,398.180	0	11,200,000	5.600
29/05/2026	0.214	25,182.390	0	11,200,000	5.600
28/05/2026	0.235	25,006.160	400,000	11,200,000	5.600	400,000	0.255
27/05/2026	0.207	25,328.230	400,000	11,600,000	5.800	400,000	0.207
26/05/2026	0.175	25,599.450	550,000	12,000,000	6.000	430,000	0.184	120,000	0.163
22/05/2026	0.174	25,606.030	550,000	12,310,000	6.155	220,000	0.177	330,000	0.177
21/05/2026	0.196	25,386.520	1,500,000	12,200,000	6.100	800,000	0.171	700,000	0.159
20/05/2026	0.173	25,651.120	0	12,300,000	6.150
19/05/2026	0.160	25,797.850	2,000,000	12,300,000	6.150	1,000,000	0.163	1,000,000	0.157
18/05/2026	0.174	25,675.180	860,000	12,300,000	6.150	460,000	0.177	400,000	0.173
15/05/2026	0.142	25,962.730	640,000	12,360,000	6.180	480,000	0.121	160,000	0.124
14/05/2026	0.100	26,389.040	1,710,000	12,680,000	6.340	930,000	0.080	670,000	0.084
13/05/2026	0.100	26,388.440	1,270,000	12,940,000	6.470	1,060,000	0.112
12/05/2026	0.102	26,347.910	1,130,000	14,000,000	7.000	50,000	0.106	1,080,000	0.104
11/05/2026	0.099	26,406.840	480,000	12,970,000	6.485	380,000	0.109	100,000	0.104
08/05/2026	0.099	26,393.710	2,920,000	13,250,000	6.625	1,800,000	0.104	60,000	0.099
07/05/2026	0.073	26,626.280	19,610,000	14,990,000	7.495	4,390,000	0.075	7,040,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.