60288 UB#POMRTRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60288 UB#POMRTRP2704A (R BEAR)

Nominal

0.231 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.231	164.400	0
20/04/2026	0.237	160.900	50,000	110,000	0.110	50,000	0.239
17/04/2026	0.239	159.100	0	160,000	0.160
16/04/2026	0.230	164.800	0	160,000	0.160
15/04/2026	0.233	163.300	0	160,000	0.160
14/04/2026	0.236	161.400	0	160,000	0.160
13/04/2026	0.255	151.500	0	160,000	0.160
10/04/2026	0.255	150.900	0	160,000	0.160
09/04/2026	0.255	152.700	0	160,000	0.160
08/04/2026	0.255	152.600	0	160,000	0.160
02/04/2026	0.270	141.800	220,000	160,000	0.160	220,000	0.270
01/04/2026	0.270	145.300	0	380,000	0.380
31/03/2026	0.270	143.600	510,000	380,000	0.380	510,000	0.270
30/03/2026	0.265	148.700	50,000	890,000	0.890			40,000	0.270
27/03/2026	0.250	149.600	250,000	850,000	0.850	250,000	0.249
26/03/2026	0.260	150.700	140,000	1,100,000	1.100	10,000	0.249	20,000	0.260
25/03/2026	0.220	168.300	500,000	1,090,000	1.090	200,000	0.194	170,000	0.174
24/03/2026	0.127	217.200	70,000	1,120,000	1.120	30,000	0.140	40,000	0.143
23/03/2026	0.154	202.200	0	1,110,000	1.110
20/03/2026	0.141	209.600	50,000	1,110,000	1.110			50,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.