60305 JP#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60305 JP#HSI RP2808U (R BEAR)

Nominal

0.193 +0.007 (+3.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.186	25,132.290	220,000	5,710,000	1.428	10,000	0.187	210,000	0.180
20/07/2026	0.186	25,143.050	230,000	5,510,000	1.378			230,000	0.186
17/07/2026	0.214	24,562.240	270,000	5,280,000	1.320	270,000	0.207
16/07/2026	0.191	25,008.600	4,360,000	5,550,000	1.388	50,000	0.190	4,310,000	0.186
15/07/2026	0.206	24,681.100	1,140,000	1,290,000	0.322			1,140,000	0.206
14/07/2026	0.222	24,340.730	120,000	150,000	0.038			120,000	0.240
13/07/2026	0.227	24,213.720	10,000	30,000	0.008			10,000	0.220
10/07/2026	0.231	24,175.120	0	20,000	0.005
09/07/2026	0.236	24,030.180	0	20,000	0.005
08/07/2026	0.229	24,199.460	20,000	20,000	0.005			20,000	0.229
07/07/2026	0.265	23,496.890	0	0	0.000
06/07/2026	0.265	23,616.320	0	0	0.000
03/07/2026	0.270	23,350.030	1,820,000	0	0.000	910,000	0.270	910,000	0.265
02/07/2026	0.290	23,055.030	0	0	0.000
30/06/2026	0.290	22,881.020	0	0	0.000
29/06/2026	0.290	23,026.680	0	0	0.000
26/06/2026	0.295	22,671.860	0	0	0.000
25/06/2026	0.275	23,076.910	0	0	0.000
24/06/2026	0.265	23,412.180	0	0	0.000
23/06/2026	0.265	23,336.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.