60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.123	26,163.240	520,000
21/04/2026	0.107	26,487.480	810,000	6,750,000	3.392	610,000	0.107	200,000	0.114
20/04/2026	0.113	26,361.070	1,810,000	7,160,000	3.598	300,000	0.117	1,510,000	0.115
17/04/2026	0.124	26,160.330	1,600,000	5,950,000	2.990	1,500,000	0.125	50,000	0.120
16/04/2026	0.113	26,394.260	2,270,000	7,400,000	3.719			2,270,000	0.116
15/04/2026	0.132	25,947.320	600,000	5,130,000	2.578	300,000	0.128	300,000	0.126
14/04/2026	0.134	25,872.320	1,280,000	5,130,000	2.578	120,000	0.145	1,160,000	0.136
13/04/2026	0.148	25,660.850	210,000	4,090,000	2.055	210,000	0.150
10/04/2026	0.137	25,893.540	1,250,000	4,300,000	2.161	520,000	0.134	630,000	0.129
09/04/2026	0.143	25,752.400	840,000	4,190,000	2.106	740,000	0.144	100,000	0.139
08/04/2026	0.134	25,893.020	2,740,000	4,830,000	2.427			2,740,000	0.140
02/04/2026	0.176	25,116.530	1,100,000	2,090,000	1.050	100,000	0.177	1,000,000	0.169
01/04/2026	0.166	25,294.030	1,680,000	1,190,000	0.598	240,000	0.160	1,400,000	0.166
31/03/2026	0.190	24,788.140	150,000	30,000	0.015	150,000	0.195
30/03/2026	0.188	24,750.790	180,000	180,000	0.090	30,000	0.195	150,000	0.196
27/03/2026	0.179	24,951.880	30,000	60,000	0.030			30,000	0.184
26/03/2026	0.186	24,856.430	80,000	30,000	0.015	60,000	0.180	20,000	0.186
25/03/2026	0.165	25,335.950	60,000	70,000	0.035	20,000	0.175	40,000	0.168
24/03/2026	0.174	25,063.710	20,000	50,000	0.025			20,000	0.192
23/03/2026	0.207	24,382.470	210,000	30,000	0.015	190,000	0.207	20,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.