60349 GJ#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60349 GJ#HSI RP28048 (R BEAR)

Nominal

0.187 -0.040 (-17.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.227	25,321.340	0	0	0.000
04/03/2026	0.239	25,249.480	0	0	0.000
03/03/2026	0.188	25,768.080	0	0	0.000
02/03/2026	0.159	26,059.850	4,410,000	0	0.000	3,400,000	0.150
27/02/2026	0.094	26,630.540	2,570,000	3,400,000	2.267	700,000	0.093	300,000	0.094
26/02/2026	0.121	26,381.020	427,180,000	3,800,000	2.533	200,550,000	0.067	203,440,000	0.066
25/02/2026	0.090	26,765.720	8,730,000	910,000	0.607	4,450,000	0.091	4,120,000	0.084
24/02/2026	0.100	26,590.320	414,490,000	1,240,000	0.827	207,190,000	0.087	206,850,000	0.087
23/02/2026	0.052	27,081.910	3,189,450,000	1,580,000	1.053	1,583,380,000	0.054	1,584,960,000	0.054
20/02/2026	0.117	26,413.350	0	0	0.000
16/02/2026	0.089	26,705.940	10,320,000	0	0.000	5,160,000	0.108	5,160,000	0.108
13/02/2026	0.107	26,567.120	4,960,000	0	0.000	2,480,000	0.105	2,480,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.