60380 UB#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60380 UB#HSI RP28123 (R BEAR)

Nominal

0.051 -0.009 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.060	25,872.320	240,000	0	0.000	160,000	0.061	80,000	0.055
13/04/2026	0.083	25,660.850	200,000	80,000	0.040	60,000	0.093	140,000	0.089
10/04/2026	0.061	25,893.540	500,000	0	0.000	250,000	0.056	250,000	0.046
09/04/2026	0.076	25,752.400	1,600,000	0	0.000	800,000	0.082	800,000	0.081
08/04/2026	0.057	25,893.020	160,000	0	0.000	80,000	0.054	80,000	0.059
02/04/2026	0.143	25,116.530	0	0	0.000
01/04/2026	0.124	25,294.030	420,000	0	0.000	210,000	0.124	210,000	0.123
31/03/2026	0.173	24,788.140	0	0	0.000
30/03/2026	0.174	24,750.790	0	0	0.000
27/03/2026	0.153	24,951.880	0	0	0.000
26/03/2026	0.163	24,856.430	0	0	0.000
25/03/2026	0.120	25,335.950	80,000	0	0.000	50,000	0.124	30,000	0.131
24/03/2026	0.142	25,063.710	0	20,000	0.010
23/03/2026	0.209	24,382.470	20,000	20,000	0.010			20,000	0.212
20/03/2026	0.120	25,277.320	0	0	0.000
19/03/2026	0.101	25,500.580	20,000	0	0.000	10,000	0.085	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.