60428 CT#HSI RP2702K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60428 CT#HSI RP2702K (R BEAR)

Nominal

0.335 +0.015 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.320	25,253.400	860,000	10,000	0.010	580,000	0.310
03/06/2026	0.280	25,633.210	50,000	590,000	0.390	50,000	0.280
02/06/2026	0.245	26,038.320	330,000	640,000	0.430			330,000	0.282
01/06/2026	0.310	25,398.180	300,000	310,000	0.210			300,000	0.310
29/05/2026	0.320	25,182.390	7,700,000	10,000	0.010	7,700,000	0.300
28/05/2026	0.325	25,006.160	0	7,710,000	5.140
27/05/2026	0.300	25,328.230	150,000	7,710,000	5.140	130,000	0.280
26/05/2026	0.275	25,599.450	0	7,840,000	5.230
22/05/2026	0.275	25,606.030	0	7,840,000	5.230
21/05/2026	0.305	25,386.520	100,000	7,840,000	5.230			100,000	0.305
20/05/2026	0.270	25,651.120	30,000	7,740,000	5.160	30,000	0.272
19/05/2026	0.255	25,797.850	30,000	7,770,000	5.180	10,000	0.255
18/05/2026	0.260	25,675.180	30,000	7,780,000	5.190
15/05/2026	0.238	25,962.730	110,000	7,780,000	5.190	110,000	0.231
14/05/2026	0.202	26,389.040	0	7,890,000	5.260
13/05/2026	0.203	26,388.440	20,000	7,890,000	5.260	20,000	0.214
12/05/2026	0.202	26,347.910	0	7,910,000	5.270
11/05/2026	0.197	26,406.840	0	7,910,000	5.270
08/05/2026	0.196	26,393.710	70,000	7,910,000	5.270	40,000	0.207	20,000	0.206
07/05/2026	0.177	26,626.280	420,000	7,930,000	5.290	280,000	0.180	140,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.