60434 JP#XIAMIRP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60434 JP#XIAMIRP2810G (R BEAR)

Nominal

0.085 +0.004 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.081	28.380	0	538,000	0.448
03/06/2026	0.080	28.580	0	538,000	0.448
02/06/2026	0.073	29.620	0	538,000	0.448
01/06/2026	0.080	28.720	0	538,000	0.448
29/05/2026	0.085	28.040	4,000	538,000	0.448	4,000	0.085
28/05/2026	0.081	28.560	4,000	542,000	0.452	4,000	0.085
27/05/2026	0.082	28.400	32,000	546,000	0.455	14,000	0.076	18,000	0.078
26/05/2026	0.070	29.760	16,000	542,000	0.452			16,000	0.070
22/05/2026	0.068	30.000	2,000	526,000	0.438			2,000	0.068
21/05/2026	0.071	29.660	4,000	524,000	0.437			4,000	0.065
20/05/2026	0.067	30.140	18,000	520,000	0.433	10,000	0.067	8,000	0.068
19/05/2026	0.064	30.640	10,000	522,000	0.435			10,000	0.063
18/05/2026	0.064	30.660	60,000	512,000	0.427	30,000	0.065	30,000	0.066
15/05/2026	0.063	30.700	228,000	512,000	0.427	218,000	0.060	10,000	0.060
14/05/2026	0.053	31.720	622,000	720,000	0.600	588,000	0.047
13/05/2026	0.054	31.800	8,000	1,308,000	1.090	8,000	0.054
12/05/2026	0.056	31.460	752,000	1,316,000	1.097	8,000	0.053
11/05/2026	0.055	31.700	754,000	1,324,000	1.103			730,000	0.054
08/05/2026	0.055	31.680	30,000	594,000	0.495	20,000	0.055
07/05/2026	0.060	31.120	34,000	614,000	0.512	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.