60453 HS#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60453 HS#HSI RP2804U (R BEAR)

Nominal

0.198 -0.041 (-17.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.239	25,321.340	0	600,000	0.300
04/03/2026	0.249	25,249.480	0	600,000	0.300
03/03/2026	0.197	25,768.080	600,000	600,000	0.300			600,000	0.171
02/03/2026	0.168	26,059.850	90,000	0	0.000	20,000	0.172	20,000	0.175
27/02/2026	0.104	26,630.540	40,000	0	0.000	20,000	0.104	20,000	0.119
26/02/2026	0.131	26,381.020	500,000	0	0.000	500,000	0.112
25/02/2026	0.098	26,765.720	0	500,000	0.250
24/02/2026	0.109	26,590.320	500,000	500,000	0.250			500,000	0.115
23/02/2026	0.062	27,081.910	590,000	0	0.000	280,000	0.061	280,000	0.058
20/02/2026	0.125	26,413.350	680,000	0	0.000	680,000	0.113
16/02/2026	0.096	26,705.940	610,000	680,000	0.340	490,000	0.106	80,000	0.102
13/02/2026	0.111	26,567.120	7,800,000	1,090,000	0.550	790,000	0.102	1,880,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.