60454 HS#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60454 HS#HSI RP28121 (R BEAR)

Nominal

0.048 -0.008 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.056	25,872.320	3,140,000	350,000	0.180	1,180,000	0.054	710,000	0.050
13/04/2026	0.080	25,660.850	7,570,000	820,000	0.410	7,210,000	0.085	10,000	0.092
10/04/2026	0.058	25,893.540	6,550,000	8,020,000	4.010	1,250,000	0.050	2,250,000	0.043
09/04/2026	0.075	25,752.400	2,510,000	7,020,000	3.510	500,000	0.074	1,020,000	0.079
08/04/2026	0.055	25,893.020	11,510,000	6,500,000	3.250	2,060,000	0.064	8,560,000	0.063
02/04/2026	0.142	25,116.530	0	0	0.000
01/04/2026	0.122	25,294.030	2,090,000	0	0.000	1,070,000	0.118	1,000,000	0.115
31/03/2026	0.171	24,788.140	0	70,000	0.040
30/03/2026	0.172	24,750.790	70,000	70,000	0.040	30,000	0.187	20,000	0.174
27/03/2026	0.149	24,951.880	70,000	80,000	0.040			30,000	0.156
26/03/2026	0.163	24,856.430	50,000	50,000	0.030			50,000	0.147
25/03/2026	0.119	25,335.950	0	0	0.000
24/03/2026	0.140	25,063.710	0	0	0.000
23/03/2026	0.209	24,382.470	0	0	0.000
20/03/2026	0.119	25,277.320	0	0	0.000
19/03/2026	0.103	25,500.580	1,360,000	0	0.000	680,000	0.095	680,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.