60475 JP#CSPC RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60475 JP#CSPC RC2711A (R BULL)

Nominal

0.218 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.218	8.770	836,000	5,158,000	12.895	378,000	0.226	258,000	0.219
21/04/2026	0.237	8.970	1,470,000	5,278,000	13.195	630,000	0.238	840,000	0.240
20/04/2026	0.241	9.010	670,000	5,068,000	12.670	114,000	0.240	434,000	0.237
17/04/2026	0.239	8.960	1,522,000	4,748,000	11.870	638,000	0.242	770,000	0.234
16/04/2026	0.275	9.350	16,000	4,616,000	11.540	16,000	0.275
15/04/2026	0.280	9.440	140,000	4,632,000	11.580	140,000	0.280
14/04/2026	0.255	9.160	212,000	4,772,000	11.930			212,000	0.250
13/04/2026	0.241	9.000	800,000	4,560,000	11.400	144,000	0.250	356,000	0.239
10/04/2026	0.265	9.260	0	4,348,000	10.870
09/04/2026	0.255	9.110	618,000	4,348,000	10.870			496,000	0.257
08/04/2026	0.275	9.310	2,324,000	3,852,000	9.630			1,834,000	0.288
02/04/2026	0.310	9.710	1,902,000	2,018,000	5.045			1,636,000	0.313
01/04/2026	0.305	9.620	136,000	382,000	0.955	130,000	0.310
31/03/2026	0.255	9.100	0	512,000	1.280
30/03/2026	0.270	9.280	0	512,000	1.280
27/03/2026	0.270	9.290	398,000	512,000	1.280			390,000	0.172
26/03/2026	0.170	8.160	10,000	122,000	0.305			10,000	0.188
25/03/2026	0.196	8.490	2,006,000	112,000	0.280	2,000,000	0.207	6,000	0.212
24/03/2026	0.182	8.330	500,000	2,106,000	5.265			500,000	0.180
23/03/2026	0.179	8.270	300,000	1,606,000	4.015			300,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.