60530 UB#SMIC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60530 UB#SMIC RP2812A (R BEAR)

Nominal

0.211 -0.003 (-1.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.214	59.800	0	30,000	0.010
17/04/2026	0.218	59.350	0	30,000	0.010
16/04/2026	0.215	59.950	0	30,000	0.010
15/04/2026	0.219	59.300	0	30,000	0.010
14/04/2026	0.231	57.950	0	30,000	0.010
13/04/2026	0.235	57.150	0	30,000	0.010
10/04/2026	0.227	58.250	0	30,000	0.010
09/04/2026	0.246	55.700	0	30,000	0.010
08/04/2026	0.238	56.150	305,000	30,000	0.010	305,000	0.247
02/04/2026	0.285	51.000	0	335,000	0.170
01/04/2026	0.270	52.850	0	335,000	0.170
31/03/2026	0.290	50.700	0	335,000	0.170
30/03/2026	0.280	51.400	0	335,000	0.170
27/03/2026	0.270	52.500	0	335,000	0.170
26/03/2026	0.270	53.150	225,000	335,000	0.170	215,000	0.264	10,000	0.270
25/03/2026	0.239	56.500	215,000	540,000	0.270
24/03/2026	0.255	55.200	275,000	540,000	0.270	275,000	0.260
23/03/2026	0.255	54.150	0	815,000	0.410
20/03/2026	0.238	56.900	20,000	815,000	0.410
19/03/2026	0.210	59.750	0	815,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.