60584 JP#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60584 JP#HSI RP2811O (R BEAR)

Nominal

0.044 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.044	25,947.320	411,300,000
14/04/2026	0.051	25,872.320	14,763,380,000	32,740,000	16.370	7,129,850,000	0.051	7,153,060,000	0.051
13/04/2026	0.076	25,660.850	20,930,000	9,530,000	4.765	3,920,000	0.078
10/04/2026	0.053	25,893.540	155,340,000	13,450,000	6.725	7,330,000	0.044	13,400,000	0.040
09/04/2026	0.069	25,752.400	54,310,000	7,380,000	3.690	10,040,000	0.071	6,430,000	0.066
08/04/2026	0.052	25,893.020	82,950,000	10,990,000	5.495	7,870,000	0.060	7,410,000	0.066
02/04/2026	0.137	25,116.530	11,420,000	11,450,000	5.725	70,000	0.143	11,350,000	0.149
01/04/2026	0.117	25,294.030	70,000	170,000	0.085			70,000	0.117
31/03/2026	0.166	24,788.140	0	100,000	0.050
30/03/2026	0.168	24,750.790	20,000	100,000	0.050	20,000	0.195
27/03/2026	0.144	24,951.880	220,000	120,000	0.060	110,000	0.143	110,000	0.144
26/03/2026	0.157	24,856.430	80,000	120,000	0.060	80,000	0.153
25/03/2026	0.113	25,335.950	100,000	200,000	0.100			100,000	0.116
24/03/2026	0.136	25,063.710	30,000	100,000	0.050			30,000	0.181
23/03/2026	0.201	24,382.470	110,000	70,000	0.035	40,000	0.185	70,000	0.187
20/03/2026	0.115	25,277.320	1,350,000	40,000	0.020	640,000	0.097	680,000	0.092
19/03/2026	0.094	25,500.580	240,000	0	0.000	120,000	0.087	120,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.