60616 SG#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60616 SG#HSI RP2803R (R BEAR)

Nominal

0.201 -0.039 (-16.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.240	25,321.340	0	0	0.000
04/03/2026	0.248	25,249.480	0	0	0.000
03/03/2026	0.202	25,768.080	850,000	0	0.000	550,000	0.193	300,000	0.174
02/03/2026	0.174	26,059.850	450,000	250,000	0.125	100,000	0.177	350,000	0.157
27/02/2026	0.109	26,630.540	0	0	0.000
26/02/2026	0.135	26,381.020	1,640,000	0	0.000	820,000	0.107	820,000	0.104
25/02/2026	0.102	26,765.720	200,000	0	0.000	100,000	0.092	100,000	0.093
24/02/2026	0.116	26,590.320	550,000	0	0.000	500,000	0.111
23/02/2026	0.066	27,081.910	2,860,000	500,000	0.250	1,230,000	0.069	1,630,000	0.067
20/02/2026	0.131	26,413.350	2,140,000	100,000	0.050	1,020,000	0.124	1,120,000	0.121
16/02/2026	0.106	26,705.940	0	0	0.000
13/02/2026	0.116	26,567.120	20,000	0	0.000	10,000	0.115	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.