60630 DS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60630 DS#HSI RP2803S (R BEAR)

Nominal

0.020 -0.024 (-54.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.044	25,872.320	487,090,000	750,000	0.750	226,800,000	0.041	227,470,000	0.041
13/04/2026	0.068	25,660.850	8,990,000	80,000	0.080	4,200,000	0.077	3,660,000	0.077
10/04/2026	0.047	25,893.540	41,700,000	620,000	0.620	9,260,000	0.038	8,360,000	0.038
09/04/2026	0.061	25,752.400	40,720,000	1,520,000	1.520	12,240,000	0.056	13,720,000	0.056
08/04/2026	0.045	25,893.020	11,390,000	40,000	0.040	5,650,000	0.049	5,440,000	0.048
02/04/2026	0.127	25,116.530	260,000	250,000	0.250	130,000	0.132	130,000	0.132
01/04/2026	0.107	25,294.030	80,000	250,000	0.250	20,000	0.099	60,000	0.103
31/03/2026	0.156	24,788.140	0	210,000	0.210
30/03/2026	0.158	24,750.790	6,900,000	210,000	0.210	3,450,000	0.172	3,450,000	0.170
27/03/2026	0.138	24,951.880	0	210,000	0.210
26/03/2026	0.148	24,856.430	10,000	210,000	0.210	10,000	0.130
25/03/2026	0.104	25,335.950	7,300,000	220,000	0.220	3,650,000	0.111	3,650,000	0.107
24/03/2026	0.128	25,063.710	170,000	220,000	0.220			170,000	0.152
23/03/2026	0.193	24,382.470	680,000	50,000	0.050	570,000	0.169	110,000	0.204
20/03/2026	0.102	25,277.320	18,170,000	510,000	0.510	7,170,000	0.089	7,680,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.