60642 BP#ALIBARP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60642 BP#ALIBARP2805D (R BEAR)

Nominal

0.117 -0.009 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.126	126.300	120,000	400,000	0.267
04/03/2026	0.121	129.900	510,000	400,000	0.267	100,000	0.114	100,000	0.124
03/03/2026	0.112	134.800	120,000	400,000	0.267	20,000	0.104	100,000	0.112
02/03/2026	0.108	136.400	0	320,000	0.213
27/02/2026	0.095	142.900	0	320,000	0.213
26/02/2026	0.095	143.000	0	320,000	0.213
25/02/2026	0.086	148.300	0	320,000	0.213
24/02/2026	0.085	148.000	0	320,000	0.213
23/02/2026	0.081	152.200	0	320,000	0.213
20/02/2026	0.087	147.100	0	320,000	0.213
16/02/2026	0.077	154.700	200,000	320,000	0.213
13/02/2026	0.075	155.400	100,000	320,000	0.213
12/02/2026	0.070	158.600	100,000	320,000	0.213			100,000	0.073
11/02/2026	0.065	160.100	100,000	220,000	0.147	100,000	0.062
10/02/2026	0.066	160.500	0	320,000	0.213
09/02/2026	0.070	157.900	100,000	320,000	0.213			100,000	0.070
06/02/2026	0.074	155.000	0	220,000	0.147
05/02/2026	0.068	159.600	1,115,000	220,000	0.147	1,115,000	0.070
04/02/2026	0.068	159.500	100,000	1,335,000	0.890			100,000	0.070
03/02/2026	0.066	161.000	200,000	1,235,000	0.823	100,000	0.067	100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.