60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.111	26,487.480	1,270,000
20/04/2026	0.116	26,361.070	1,180,000	3,530,000	0.882			1,180,000	0.118
17/04/2026	0.128	26,160.330	350,000	2,350,000	0.588	330,000	0.130	20,000	0.129
16/04/2026	0.115	26,394.260	5,730,000	2,660,000	0.665	2,590,000	0.118	3,140,000	0.123
15/04/2026	0.136	25,947.320	3,680,000	2,110,000	0.528	1,800,000	0.129	1,510,000	0.127
14/04/2026	0.140	25,872.320	8,830,000	2,400,000	0.600	4,380,000	0.141	2,650,000	0.144
13/04/2026	0.151	25,660.850	320,000	4,130,000	1.033	200,000	0.153
10/04/2026	0.139	25,893.540	660,000	4,330,000	1.082	270,000	0.138	330,000	0.133
09/04/2026	0.146	25,752.400	2,320,000	4,270,000	1.068	2,010,000	0.149	210,000	0.143
08/04/2026	0.139	25,893.020	4,700,000	6,070,000	1.517	100,000	0.145	4,500,000	0.139
02/04/2026	0.178	25,116.530	680,000	1,670,000	0.418	200,000	0.179	480,000	0.180
01/04/2026	0.167	25,294.030	1,840,000	1,390,000	0.348	820,000	0.166	1,020,000	0.165
31/03/2026	0.191	24,788.140	620,000	1,190,000	0.298	400,000	0.187	220,000	0.187
30/03/2026	0.193	24,750.790	440,000	1,370,000	0.342	440,000	0.201
27/03/2026	0.179	24,951.880	100,000	1,810,000	0.452	100,000	0.176
26/03/2026	0.185	24,856.430	20,000	1,910,000	0.478	20,000	0.184
25/03/2026	0.165	25,335.950	420,000	1,930,000	0.483	180,000	0.172	240,000	0.163
24/03/2026	0.176	25,063.710	100,000	1,870,000	0.468			100,000	0.193
23/03/2026	0.208	24,382.470	1,350,000	1,770,000	0.442	1,210,000	0.201	140,000	0.203
20/03/2026	0.167	25,277.320	430,000	2,840,000	0.710	340,000	0.161	90,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.