60647 SG#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60647 SG#HSI RP28039 (R BEAR)

Nominal

0.240 +0.024 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.216	25,253.400	0	150,000	0.075
03/06/2026	0.184	25,633.210	1,550,000	150,000	0.075	1,550,000	0.167
02/06/2026	0.148	26,038.320	1,650,000	1,700,000	0.850			1,650,000	0.150
01/06/2026	0.206	25,398.180	0	50,000	0.025
29/05/2026	0.225	25,182.390	0	50,000	0.025
28/05/2026	0.244	25,006.160	90,000	50,000	0.025	60,000	0.246	30,000	0.231
27/05/2026	0.218	25,328.230	30,000	80,000	0.040	30,000	0.198
26/05/2026	0.190	25,599.450	1,500,000	110,000	0.055	1,440,000	0.184
22/05/2026	0.189	25,606.030	0	1,550,000	0.775
21/05/2026	0.210	25,386.520	1,260,000	1,550,000	0.775	1,230,000	0.175
20/05/2026	0.188	25,651.120	2,320,000	2,780,000	1.390	2,320,000	0.189
19/05/2026	0.174	25,797.850	3,420,000	5,100,000	2.550	1,420,000	0.181	2,000,000	0.176
18/05/2026	0.185	25,675.180	720,000	4,520,000	2.260	720,000	0.184
15/05/2026	0.155	25,962.730	12,370,000	5,240,000	2.620	8,690,000	0.158
14/05/2026	0.116	26,389.040	1,425,070,000	13,930,000	6.965	693,290,000	0.081	707,140,000	0.081
13/05/2026	0.120	26,388.440	730,000	80,000	0.040	340,000	0.128	390,000	0.122
12/05/2026	0.122	26,347.910	5,790,000	30,000	0.015	3,370,000	0.113	2,380,000	0.105
11/05/2026	0.119	26,406.840	5,210,000	1,020,000	0.510	1,490,000	0.130	2,290,000	0.125
08/05/2026	0.119	26,393.710	4,640,000	220,000	0.110	2,340,000	0.123	2,280,000	0.120
07/05/2026	0.093	26,626.280	2,460,000	280,000	0.140	1,120,000	0.094	1,340,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.