60666 HS#BAIDURC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60666 HS#BAIDURC2607D (R BULL)

Nominal

0.122 +0.036 (+41.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.086	115.900	1,390,000	195,000	0.330	645,000	0.095	645,000	0.100
04/03/2026	0.065	115.000	220,000	195,000	0.330	110,000	0.073	50,000	0.092
03/03/2026	0.095	117.300	2,900,000	255,000	0.430	2,690,000	0.096	110,000	0.116
02/03/2026	0.107	118.500	3,080,000	2,835,000	4.730	210,000	0.112	2,800,000	0.105
27/02/2026	0.164	123.700	1,580,000	245,000	0.410	760,000	0.171	805,000	0.169
26/02/2026	0.160	123.400	100,000	200,000	0.330			100,000	0.178
25/02/2026	0.209	128.900	0	100,000	0.170
24/02/2026	0.222	129.700	0	100,000	0.170
23/02/2026	0.250	133.200	20,000	100,000	0.170			20,000	0.250
20/02/2026	0.213	129.000	0	80,000	0.130
16/02/2026	0.290	137.600	0	80,000	0.130
13/02/2026	0.280	135.800	0	80,000	0.130
12/02/2026	0.330	140.100	0	80,000	0.130
11/02/2026	0.365	144.300	0	80,000	0.130
10/02/2026	0.365	143.400	50,000	80,000	0.130	25,000	0.370	25,000	0.370
09/02/2026	0.340	142.200	10,075,000	80,000	0.130	10,005,000	0.335	70,000	0.345
06/02/2026	0.305	137.800	0	10,015,000	16.690
05/02/2026	0.325	140.900	300,000	10,015,000	16.690	300,000	0.310
04/02/2026	0.300	137.200	0	10,315,000	17.190
03/02/2026	0.340	141.400	0	10,315,000	17.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.