60673 HS#BYD RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60673 HS#BYD RP2807A (R BEAR)

Nominal

0.165 -0.013 (-7.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.178	92.600	680,000	590,000	1.480	250,000	0.163	140,000	0.156
04/03/2026	0.155	95.050	260,000	700,000	1.750	60,000	0.171	150,000	0.150
03/03/2026	0.142	96.200	1,250,000	610,000	1.530	520,000	0.140	580,000	0.117
02/03/2026	0.120	99.100	0	550,000	1.380
27/02/2026	0.156	94.950	0	550,000	1.380
26/02/2026	0.156	94.950	0	550,000	1.380
25/02/2026	0.124	98.750	0	550,000	1.380
24/02/2026	0.116	99.350	0	550,000	1.380
23/02/2026	0.111	100.100	0	550,000	1.380
20/02/2026	0.146	95.450	0	550,000	1.380
16/02/2026	0.129	97.800	0	550,000	1.380
13/02/2026	0.129	97.750	220,000	550,000	1.380	120,000	0.131
12/02/2026	0.118	98.550	340,000	670,000	1.680	320,000	0.120
11/02/2026	0.117	99.150	4,870,000	990,000	2.480	1,910,000	0.115	1,900,000	0.116
10/02/2026	0.145	95.800	180,000	1,000,000	2.500	60,000	0.146	120,000	0.140
09/02/2026	0.164	93.550	370,000	940,000	2.350	250,000	0.164
06/02/2026	0.176	92.300	460,000	1,190,000	2.980	110,000	0.186	110,000	0.179
05/02/2026	0.186	91.250	250,000	1,190,000	2.980			250,000	0.183
04/02/2026	0.195	90.000	0	940,000	2.350
03/02/2026	0.195	90.000	500,000	940,000	2.350	230,000	0.193	250,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.