60691 GJ#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60691 GJ#HSI RP2803J (R BEAR)

Nominal

0.049 -0.008 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.057	25,872.320	2,680,000	230,000	0.153	1,390,000	0.060
13/04/2026	0.082	25,660.850	8,290,000	1,620,000	1.080	2,260,000	0.086	140,000	0.087
10/04/2026	0.059	25,893.540	4,304,450,000	3,740,000	2.493	2,123,830,000	0.046	2,127,460,000	0.046
09/04/2026	0.076	25,752.400	3,000,000	110,000	0.073	1,480,000	0.072	1,480,000	0.071
08/04/2026	0.059	25,893.020	6,120,000	110,000	0.073	2,960,000	0.068	3,070,000	0.065
02/04/2026	0.143	25,116.530	0	0	0.000
01/04/2026	0.125	25,294.030	0	0	0.000
31/03/2026	0.174	24,788.140	0	0	0.000
30/03/2026	0.176	24,750.790	0	0	0.000
27/03/2026	0.155	24,951.880	20,000	0	0.000	10,000	0.153	10,000	0.147
26/03/2026	0.167	24,856.430	0	0	0.000
25/03/2026	0.122	25,335.950	20,000	0	0.000	10,000	0.125	10,000	0.114
24/03/2026	0.145	25,063.710	0	0	0.000
23/03/2026	0.212	24,382.470	0	0	0.000
20/03/2026	0.122	25,277.320	300,000	0	0.000	150,000	0.112	150,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.