60751 BP#XIAMIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60751 BP#XIAMIRC2609A (R BULL)

Nominal

0.038 +0.015 (+65.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.023	32.200	0	160,000	0.160
04/03/2026	0.020	32.000	0	160,000	0.160
03/03/2026	0.020	31.580	0	160,000	0.160
02/03/2026	0.031	33.140	20,000	160,000	0.160	20,000	0.031
27/02/2026	0.052	34.900	0	180,000	0.180
26/02/2026	0.055	35.180	0	180,000	0.180
25/02/2026	0.058	35.600	0	180,000	0.180
24/02/2026	0.059	35.740	20,000	180,000	0.180			20,000	0.059
23/02/2026	0.065	36.560	0	160,000	0.160
20/02/2026	0.057	35.360	0	160,000	0.160
16/02/2026	0.069	36.660	20,000	160,000	0.160			20,000	0.069
13/02/2026	0.069	36.840	0	140,000	0.140
12/02/2026	0.069	36.520	20,000	140,000	0.140			20,000	0.073
11/02/2026	0.074	37.100	100,000	120,000	0.120			100,000	0.074
10/02/2026	0.056	35.580	0	20,000	0.020
09/02/2026	0.053	35.200	20,000	20,000	0.020	20,000	0.053
06/02/2026	0.052	35.180	0	40,000	0.040
05/02/2026	0.050	34.920	0	40,000	0.040
04/02/2026	0.042	33.960	20,000	40,000	0.040			20,000	0.042
03/02/2026	0.049	34.600	20,000	20,000	0.020			20,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.