60752 BP#XIAMIRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60752 BP#XIAMIRC2609B (R BULL)

Nominal

0.048 +0.012 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.036	32.200	140,000	220,000	0.220			140,000	0.040
04/03/2026	0.030	32.000	20,000	80,000	0.080	20,000	0.028
03/03/2026	0.028	31.580	60,000	100,000	0.100			60,000	0.031
02/03/2026	0.043	33.140	0	40,000	0.040
27/02/2026	0.062	34.900	0	40,000	0.040
26/02/2026	0.065	35.180	1,000,000	40,000	0.040	1,000,000	0.070
25/02/2026	0.068	35.600	0	1,040,000	1.040
24/02/2026	0.071	35.740	0	1,040,000	1.040
23/02/2026	0.075	36.560	0	1,040,000	1.040
20/02/2026	0.067	35.360	0	1,040,000	1.040
16/02/2026	0.076	36.660	20,000	1,040,000	1.040			20,000	0.070
13/02/2026	0.079	36.840	20,000	1,020,000	1.020			20,000	0.079
12/02/2026	0.079	36.520	0	1,000,000	1.000
11/02/2026	0.083	37.100	0	1,000,000	1.000
10/02/2026	0.068	35.580	120,000	1,000,000	1.000	120,000	0.069
09/02/2026	0.063	35.200	0	1,120,000	1.120
06/02/2026	0.063	35.180	120,000	1,120,000	1.120			100,000	0.062
05/02/2026	0.062	34.920	1,020,000	1,020,000	1.020			1,000,000	0.060
04/02/2026	0.050	33.960	20,000	20,000	0.020			20,000	0.050
03/02/2026	0.060	34.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.