60775 JP#HSI RP2811V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60775 JP#HSI RP2811V (R BEAR)

Nominal

0.120 +0.031 (+34.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		26,163.240	0
21/04/2026		26,487.480	0	4,830,000	2.415	1,240,000	0.098	2,140,000	0.093
20/04/2026		26,361.070	0	3,930,000	1.965	1,800,000	0.109	2,790,000	0.104
17/04/2026		26,160.330	0	2,940,000	1.470	3,350,000	0.125	1,380,000	0.124
16/04/2026		26,394.260	0	4,910,000	2.455			2,250,000	0.110
15/04/2026		25,947.320	0	2,660,000	1.330	1,940,000	0.131	800,000	0.123
14/04/2026		25,872.320	0	3,800,000	1.900	1,610,000	0.156	1,940,000	0.154
13/04/2026		25,660.850	0	3,470,000	1.735	190,000	0.181
10/04/2026		25,893.540	0	3,660,000	1.830	520,000	0.150	600,000	0.140
09/04/2026		25,752.400	0	3,580,000	1.790	100,000	0.165
08/04/2026		25,893.020	0	3,680,000	1.840	860,000	0.153	410,000	0.149
02/04/2026		25,116.530	0	4,130,000	2.065	120,000	0.221	50,000	0.226
01/04/2026		25,294.030	0	4,200,000	2.100	230,000	0.204	150,000	0.205
31/03/2026		24,788.140	0	4,280,000	2.140	2,270,000	0.237
30/03/2026		24,750.790	0	6,550,000	3.275	1,310,000	0.257	190,000	0.265
27/03/2026		24,951.880	0	7,670,000	3.835			20,000	0.236
26/03/2026		24,856.430	0	7,650,000	3.825	580,000	0.231	50,000	0.209
25/03/2026		25,335.950	0	8,180,000	4.090	160,000	0.209	110,000	0.209
24/03/2026		25,063.710	0	8,230,000	4.115			20,000	0.227
23/03/2026		24,382.470	0	8,210,000	4.105	60,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.