60842 UB#BOCL RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60842 UB#BOCL RC2808B (R BULL)

Nominal

0.125 -0.006 (-4.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.131	5.260	30,000	100,000	0.120			30,000	0.128
17/07/2026	0.113	5.080	10,000	70,000	0.090			10,000	0.113
16/07/2026	0.116	5.100	10,000	60,000	0.070			10,000	0.114
15/07/2026	0.112	5.040	0	50,000	0.060
14/07/2026	0.115	5.070	10,000	50,000	0.060			10,000	0.116
13/07/2026	0.116	5.100	20,000	40,000	0.050	20,000	0.116
10/07/2026	0.117	5.090	30,000	60,000	0.070			30,000	0.119
09/07/2026	0.110	5.010	0	30,000	0.040
08/07/2026	0.114	5.090	30,000	30,000	0.040			30,000	0.109
07/07/2026	0.088	4.820	0	0	0.000
06/07/2026	0.088	4.820	0	0	0.000
03/07/2026	0.088	4.810	0	0	0.000
02/07/2026	0.088	4.810	0	0	0.000
30/06/2026	0.096	4.855	0	0	0.000
29/06/2026	0.102	4.955	0	0	0.000
26/06/2026	0.102	4.925	1,460,000	0	0.000	730,000	0.097	670,000	0.091
25/06/2026	0.094	4.855	1,140,000	60,000	0.070	720,000	0.096	180,000	0.097
24/06/2026	0.122	5.135	100,000	600,000	0.750			100,000	0.125
23/06/2026	0.130	5.205	690,000	500,000	0.620	490,000	0.129	200,000	0.130
22/06/2026	0.120	5.135	0	790,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.