60854 SG#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60854 SG#HSI RP28049 (R BEAR)

Nominal

0.181 -0.011 (-5.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.192	26,361.070	4,060,000	4,370,000	2.185	950,000	0.194	3,080,000	0.196
17/04/2026	0.215	26,160.330	800,000	2,240,000	1.120	400,000	0.219	400,000	0.217
16/04/2026	0.189	26,394.260	1,650,000	2,240,000	1.120	50,000	0.203	1,600,000	0.202
15/04/2026	0.231	25,947.320	1,140,000	690,000	0.345	520,000	0.217	620,000	0.209
14/04/2026	0.238	25,872.320	20,000	590,000	0.295			20,000	0.250
13/04/2026	0.255	25,660.850	0	570,000	0.285
10/04/2026	0.240	25,893.540	0	570,000	0.285
09/04/2026	0.260	25,752.400	30,000	570,000	0.285	20,000	0.260	10,000	0.260
08/04/2026	0.238	25,893.020	530,000	580,000	0.290			530,000	0.245
02/04/2026	0.320	25,116.530	10,000	50,000	0.025	10,000	0.320
01/04/2026	0.290	25,294.030	40,000	60,000	0.030			40,000	0.290
31/03/2026	0.340	24,788.140	0	20,000	0.010
30/03/2026	0.340	24,750.790	0	20,000	0.010
27/03/2026	0.325	24,951.880	0	20,000	0.010
26/03/2026	0.330	24,856.430	0	20,000	0.010
25/03/2026	0.290	25,335.950	20,000	20,000	0.010			20,000	0.290
24/03/2026	0.315	25,063.710	1,500,000	0	0.000	1,500,000	0.320
23/03/2026	0.375	24,382.470	0	1,500,000	0.750
20/03/2026	0.290	25,277.320	0	1,500,000	0.750
19/03/2026	0.275	25,500.580	250,000	1,500,000	0.750	250,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.