60863 HS#XIAMIRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60863 HS#XIAMIRP2810B (R BEAR)

Nominal

0.042 -0.012 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.054	32.200	0	60,000	0.060
04/03/2026	0.055	32.000	140,000	60,000	0.060	140,000	0.056
03/03/2026	0.059	31.580	20,000	200,000	0.200	20,000	0.057
02/03/2026	0.047	33.140	1,100,000	220,000	0.220	560,000	0.047	480,000	0.044
27/02/2026	0.032	34.900	1,180,000	300,000	0.300	460,000	0.032	200,000	0.032
26/02/2026	0.029	35.180	1,020,000	560,000	0.560	580,000	0.025	200,000	0.027
25/02/2026	0.026	35.600	19,820,000	940,000	0.940	8,340,000	0.025	8,780,000	0.026
24/02/2026	0.024	35.740	6,720,000	500,000	0.500	3,120,000	0.024	3,180,000	0.024
23/02/2026	0.019	36.560	9,380,000	440,000	0.440	3,940,000	0.019	4,140,000	0.020
20/02/2026	0.027	35.360	65,120,000	240,000	0.240	32,800,000	0.024	30,780,000	0.024
16/02/2026	0.019	36.660	140,980,000	2,260,000	2.260	68,900,000	0.024	71,140,000	0.024
13/02/2026	0.017	36.840	18,620,000	20,000	0.020	9,240,000	0.019	9,240,000	0.019
12/02/2026	0.019	36.520	29,860,000	20,000	0.020	14,920,000	0.018	14,940,000	0.018
11/02/2026		37.100	0	0	0.000
10/02/2026		35.580	0	0	0.000
09/02/2026		35.200	0	0	0.000
06/02/2026		35.180	0	0	0.000
05/02/2026		34.920	0	0	0.000
04/02/2026		33.960	0	0	0.000
03/02/2026		34.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.