60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.255	26,163.240	470,000	1,620,000	0.810	420,000	0.256
21/04/2026	0.224	26,487.480	410,000	2,040,000	1.020	120,000	0.233	290,000	0.225
20/04/2026	0.232	26,361.070	600,000	1,870,000	0.935	180,000	0.242	420,000	0.234
17/04/2026	0.255	26,160.330	190,000	1,630,000	0.815	190,000	0.252
16/04/2026	0.230	26,394.260	340,000	1,820,000	0.910			340,000	0.241
15/04/2026	0.265	25,947.320	100,000	1,480,000	0.740			100,000	0.260
14/04/2026	0.280	25,872.320	0	1,380,000	0.690
13/04/2026	0.295	25,660.850	0	1,380,000	0.690
10/04/2026	0.275	25,893.540	40,000	1,380,000	0.690	20,000	0.275	20,000	0.265
09/04/2026	0.290	25,752.400	0	1,380,000	0.690
08/04/2026	0.275	25,893.020	3,170,000	1,380,000	0.690	2,130,000	0.279	1,040,000	0.296
02/04/2026	0.360	25,116.530	230,000	2,470,000	1.235			230,000	0.360
01/04/2026	0.335	25,294.030	920,000	2,240,000	1.120			920,000	0.335
31/03/2026	0.380	24,788.140	150,000	1,320,000	0.660	90,000	0.395	60,000	0.375
30/03/2026	0.385	24,750.790	30,000	1,350,000	0.675			30,000	0.385
27/03/2026	0.360	24,951.880	100,000	1,320,000	0.660			100,000	0.380
26/03/2026	0.375	24,856.430	130,000	1,220,000	0.610	130,000	0.374
25/03/2026	0.335	25,335.950	0	1,350,000	0.675
24/03/2026	0.350	25,063.710	930,000	1,350,000	0.675	200,000	0.360	730,000	0.381
23/03/2026	0.415	24,382.470	610,000	820,000	0.410	610,000	0.399

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.