60926 SG#HSI RC2811G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60926 SG#HSI RC2811G (R BULL)

Nominal

0.093 +0.034 (+57.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.059	25,321.340	229,830,000	63,550,000	31.775	22,780,000	0.074	33,840,000	0.067
04/03/2026	0.049	25,249.480	483,420,000	52,490,000	26.245	82,350,000	0.045	127,140,000	0.048
03/03/2026	0.098	25,768.080	17,280,000	7,700,000	3.850	3,510,000	0.123	9,680,000	0.109
02/03/2026	0.126	26,059.850	4,700,000	1,530,000	0.765	1,580,000	0.138	3,050,000	0.128
27/02/2026	0.184	26,630.540	1,100,000	60,000	0.030	1,100,000	0.177
26/02/2026	0.160	26,381.020	1,150,000	1,160,000	0.580	50,000	0.174	1,100,000	0.169
25/02/2026	0.192	26,765.720	2,760,000	110,000	0.055	2,350,000	0.192	410,000	0.190
24/02/2026	0.180	26,590.320	2,720,000	2,050,000	1.025	340,000	0.179	2,380,000	0.179
23/02/2026	0.226	27,081.910	1,020,000	10,000	0.005	1,020,000	0.224
20/02/2026	0.167	26,413.350	300,000	1,030,000	0.515	150,000	0.176	150,000	0.175
16/02/2026	0.194	26,705.940	60,000	1,030,000	0.515			60,000	0.170
13/02/2026	0.180	26,567.120	970,000	970,000	0.485			970,000	0.177
12/02/2026	0.222	27,032.540	0	0	0.000
11/02/2026	0.243	27,266.380	0	0	0.000
10/02/2026	0.238	27,183.150	10,000	0	0.000	10,000	0.255
09/02/2026	0.225	27,027.160	470,000	10,000	0.005	280,000	0.223	190,000	0.223
06/02/2026	0.180	26,559.950	100,000	100,000	0.050			100,000	0.188
05/02/2026	0.209	26,885.240	1,500,000	0	0.000	1,500,000	0.179
04/02/2026	0.208	26,847.320	0	1,500,000	0.750
03/02/2026	0.204	26,834.770	0	1,500,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.