61128 JP#TENCTRP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61128 JP#TENCTRP2810F (R BEAR)

Nominal

0.112 -0.012 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.124	493.200	3,395,000	285,000	0.285	2,100,000	0.125	635,000	0.130
13/04/2026	0.129	490.000	3,335,000	1,750,000	1.750	580,000	0.129	1,555,000	0.119
10/04/2026	0.108	504.500	1,770,000	775,000	0.775	1,240,000	0.101
09/04/2026	0.098	508.500	4,845,000	2,015,000	2.015	830,000	0.098	2,695,000	0.102
08/04/2026	0.098	508.000	405,000	150,000	0.150	395,000	0.104	10,000	0.100
02/04/2026	0.132	489.200	595,000	535,000	0.535			395,000	0.128
01/04/2026	0.120	496.600	2,145,000	140,000	0.140	2,045,000	0.112	100,000	0.120
31/03/2026	0.134	484.000	3,120,000	2,085,000	2.085	1,055,000	0.134	395,000	0.131
30/03/2026	0.138	481.600	2,255,000	2,745,000	2.745	1,510,000	0.142
27/03/2026	0.118	493.400	685,000	4,255,000	4.255
26/03/2026	0.114	495.600	4,265,000	4,255,000	4.255	545,000	0.113	2,355,000	0.099
25/03/2026	0.099	505.500	7,570,000	2,445,000	2.445	2,520,000	0.101	1,190,000	0.087
24/03/2026	0.083	514.000	6,215,000	3,775,000	3.775	125,000	0.083	1,960,000	0.094
23/03/2026	0.109	498.400	4,055,000	1,940,000	1.940	230,000	0.110	1,160,000	0.110
20/03/2026	0.092	508.000	1,185,000	1,010,000	1.010	55,000	0.091	1,065,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.