61134 SG#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61134 SG#CSPC RC2711I (R BULL)

Nominal

0.103 -0.002 (-1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.105	7.240	1,508,000	518,000	1.295	746,000	0.101	732,000	0.102
03/06/2026	0.105	7.250	788,000	532,000	1.330	334,000	0.101	424,000	0.102
02/06/2026	0.137	7.570	682,000	442,000	1.105	296,000	0.139	356,000	0.137
01/06/2026	0.137	7.580	192,000	382,000	0.955	90,000	0.136	62,000	0.133
29/05/2026	0.127	7.500	1,624,000	410,000	1.025	760,000	0.090	824,000	0.090
28/05/2026	0.079	6.960	2,458,000	346,000	0.865	1,242,000	0.084	1,216,000	0.083
27/05/2026	0.083	7.040	162,000	372,000	0.930	2,000	0.072	100,000	0.083
26/05/2026	0.126	7.440	60,000	274,000	0.685			60,000	0.126
22/05/2026	0.149	7.690	0	214,000	0.535
21/05/2026	0.119	7.340	0	214,000	0.535
20/05/2026	0.122	7.390	60,000	214,000	0.535	30,000	0.122	30,000	0.119
19/05/2026	0.133	7.450	0	214,000	0.535
18/05/2026	0.139	7.580	42,000	214,000	0.535			42,000	0.138
15/05/2026	0.162	7.780	0	172,000	0.430
14/05/2026	0.180	7.960	0	172,000	0.430
13/05/2026	0.190	8.050	0	172,000	0.430
12/05/2026	0.197	8.110	0	172,000	0.430
11/05/2026	0.205	8.200	0	172,000	0.430
08/05/2026	0.206	8.200	0	172,000	0.430
07/05/2026	0.209	8.260	0	172,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.