61134 SG#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61134 SG#CSPC RC2711I (R BULL)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.285	9.010	0	172,000	0.430
17/04/2026	0.285	8.960	0	172,000	0.430
16/04/2026	0.305	9.350	60,000	172,000	0.430	30,000	0.305	30,000	0.305
15/04/2026	0.320	9.440	250,000	172,000	0.430	250,000	0.320
14/04/2026	0.305	9.160	178,000	422,000	1.055	78,000	0.295	100,000	0.305
13/04/2026	0.280	9.000	170,000	400,000	1.000	58,000	0.286	112,000	0.288
10/04/2026	0.305	9.260	0	346,000	0.865
09/04/2026	0.295	9.110	274,000	346,000	0.865			274,000	0.295
08/04/2026	0.320	9.310	22,000	72,000	0.180	22,000	0.335
02/04/2026	0.345	9.710	28,000	94,000	0.235	28,000	0.345
01/04/2026	0.330	9.620	2,000	122,000	0.305	2,000	0.320
31/03/2026	0.290	9.100	162,000	124,000	0.310	56,000	0.300	106,000	0.304
30/03/2026	0.315	9.280	252,000	74,000	0.185	250,000	0.320	2,000	0.315
27/03/2026	0.300	9.290	20,000	322,000	0.805			20,000	0.270
26/03/2026	0.207	8.160	0	302,000	0.755
25/03/2026	0.235	8.490	30,000	302,000	0.755			30,000	0.243
24/03/2026	0.219	8.330	0	272,000	0.680
23/03/2026	0.218	8.270	0	272,000	0.680
20/03/2026	0.270	8.800	316,000	272,000	0.680	66,000	0.287	250,000	0.275
19/03/2026	0.285	9.020	610,000	88,000	0.220	272,000	0.286	338,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.