| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.125 | 91.800 | 410,000 | 390,000 | 0.780 | 180,000 | 0.126 | 150,000 | 0.127 |
| 03/06/2026 | 0.113 | 93.250 | 330,000 | 420,000 | 0.840 | 330,000 | 0.101 | ||
| 02/06/2026 | 0.087 | 96.750 | 570,000 | 90,000 | 0.180 | 240,000 | 0.096 | 330,000 | 0.094 |
| 01/06/2026 | 0.133 | 90.750 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.128 | 91.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.138 | 90.300 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.137 | 90.700 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.112 | 93.650 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.130 | 91.600 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |