61212 UB#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61212 UB#HSI RP2803E (R BEAR)

Nominal

0.160 +0.028 (+21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.132	26,163.240	2,930,000	300,000	0.150	2,730,000	0.129	200,000	0.138
21/04/2026	0.103	26,487.480	4,270,000	2,830,000	1.420	960,000	0.112	3,110,000	0.107
20/04/2026	0.115	26,361.070	2,130,000	680,000	0.340	800,000	0.120	1,330,000	0.120
17/04/2026	0.138	26,160.330	450,000	150,000	0.070	400,000	0.131	50,000	0.142
16/04/2026	0.113	26,394.260	400,000	500,000	0.250			400,000	0.116
15/04/2026	0.158	25,947.320	0	100,000	0.050
14/04/2026	0.166	25,872.320	0	100,000	0.050
13/04/2026	0.189	25,660.850	100,000	100,000	0.050	100,000	0.197
10/04/2026	0.168	25,893.540	0	200,000	0.100
09/04/2026	0.180	25,752.400	130,000	200,000	0.100			130,000	0.183
08/04/2026	0.164	25,893.020	0	70,000	0.030
02/04/2026	0.246	25,116.530	0	70,000	0.030
01/04/2026	0.228	25,294.030	0	70,000	0.030
31/03/2026	0.275	24,788.140	0	70,000	0.030
30/03/2026	0.275	24,750.790	0	70,000	0.030
27/03/2026	0.255	24,951.880	0	70,000	0.030
26/03/2026	0.265	24,856.430	20,000	70,000	0.030			20,000	0.265
25/03/2026	0.222	25,335.950	0	50,000	0.030
24/03/2026	0.244	25,063.710	250,000	50,000	0.030	100,000	0.244	150,000	0.287
23/03/2026	0.305	24,382.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.