61216 HS#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61216 HS#HSI RP28123 (R BEAR)

Nominal

0.060 -0.008 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.068	25,872.320	20,000	130,000	0.070	10,000	0.087	10,000	0.088
13/04/2026	0.092	25,660.850	5,020,000	130,000	0.070	2,500,000	0.096	2,500,000	0.093
10/04/2026	0.069	25,893.540	2,860,000	130,000	0.070	1,390,000	0.056	1,390,000	0.056
09/04/2026	0.085	25,752.400	1,330,000	130,000	0.070	810,000	0.086	210,000	0.085
08/04/2026	0.066	25,893.020	1,880,000	730,000	0.370	620,000	0.072	1,210,000	0.072
02/04/2026	0.152	25,116.530	0	140,000	0.070
01/04/2026	0.135	25,294.030	0	140,000	0.070
31/03/2026	0.180	24,788.140	640,000	140,000	0.070	190,000	0.178	190,000	0.175
30/03/2026	0.181	24,750.790	0	140,000	0.070
27/03/2026	0.159	24,951.880	20,000	140,000	0.070			10,000	0.151
26/03/2026	0.173	24,856.430	0	130,000	0.070
25/03/2026	0.130	25,335.950	0	130,000	0.070
24/03/2026	0.150	25,063.710	2,410,000	130,000	0.070	1,130,000	0.190	1,260,000	0.186
23/03/2026		24,382.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.