61223 UB#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61223 UB#HSI RP28023 (R BEAR)

Nominal

0.202 -0.038 (-15.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.240	25,321.340	0	0	0.000
04/03/2026	0.250	25,249.480	0	0	0.000
03/03/2026	0.201	25,768.080	0	0	0.000
02/03/2026	0.172	26,059.850	0	0	0.000
27/02/2026	0.109	26,630.540	0	0	0.000
26/02/2026	0.134	26,381.020	140,000	0	0.000	140,000	0.115
25/02/2026	0.101	26,765.720	160,000	140,000	0.070	10,000	0.103	150,000	0.097
24/02/2026	0.112	26,590.320	50,000	0	0.000	40,000	0.098	10,000	0.106
23/02/2026	0.066	27,081.910	570,000	30,000	0.010	270,000	0.068	300,000	0.065
20/02/2026	0.128	26,413.350	1,100,000	0	0.000	900,000	0.126	200,000	0.118
16/02/2026	0.097	26,705.940	920,000	700,000	0.350	110,000	0.101	810,000	0.112
13/02/2026	0.113	26,567.120	20,000	0	0.000	10,000	0.100	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.