61280 CI#HSI RP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61280 CI#HSI RP2807G (R BEAR)

Nominal

0.181 -0.040 (-18.100%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.221	25,321.340	80,000	0	0.000	40,000	0.216	40,000	0.209
04/03/2026	0.232	25,249.480	0	0	0.000
03/03/2026	0.180	25,768.080	120,000	0	0.000	60,000	0.158	60,000	0.156
02/03/2026	0.152	26,059.850	320,000	0	0.000	310,000	0.154	10,000	0.162
27/02/2026	0.090	26,630.540	1,430,000	300,000	0.150	810,000	0.096	620,000	0.093
26/02/2026	0.114	26,381.020	900,000	490,000	0.250	800,000	0.104	100,000	0.074
25/02/2026	0.084	26,765.720	2,190,000	1,190,000	0.600	1,140,000	0.085	890,000	0.080
24/02/2026	0.093	26,590.320	9,720,000	1,440,000	0.720	7,660,000	0.090
23/02/2026	0.047	27,081.910	5,744,050,000	9,100,000	4.550	2,824,080,000	0.053	2,833,180,000	0.053
20/02/2026	0.108	26,413.350	0	0	0.000
16/02/2026	0.081	26,705.940	40,000	0	0.000	20,000	0.095	20,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.