61299 DS#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61299 DS#HSI RP2804N (R BEAR)

Nominal

0.160 -0.038 (-19.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.198	25,321.340	0	5,240,000	5.240
04/03/2026	0.202	25,249.480	0	5,240,000	5.240
03/03/2026	0.152	25,768.080	2,300,000	5,240,000	5.240	400,000	0.137
02/03/2026	0.127	26,059.850	13,300,000	5,640,000	5.640	4,060,000	0.104	3,000,000	0.115
27/02/2026	0.067	26,630.540	10,470,000	6,700,000	6.700	3,690,000	0.079	1,590,000	0.072
26/02/2026	0.092	26,381.020	130,890,000	8,800,000	8.800	44,170,000	0.069	50,560,000	0.070
25/02/2026	0.063	26,765.720	149,140,000	2,410,000	2.410	60,710,000	0.062	56,640,000	0.063
24/02/2026	0.070	26,590.320	88,200,000	6,480,000	6.480	30,300,000	0.065	36,430,000	0.065
23/02/2026	0.029	27,081.910	361,290,000	350,000	0.350	172,690,000	0.035	173,040,000	0.035
20/02/2026		26,413.350	0		0.000
16/02/2026		26,705.940	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.