61361 UB#TENCTRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61361 UB#TENCTRP2812S (R BEAR)

Nominal

0.140 +0.003 (+2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.137	477.800	1,770,000	1,180,000	1.180	665,000	0.138	990,000	0.138
17/07/2026	0.164	461.600	1,380,000	855,000	0.850	1,185,000	0.149
16/07/2026	0.125	484.000	4,020,000	2,040,000	2.040	855,000	0.124	2,430,000	0.121
15/07/2026	0.142	474.000	475,000	465,000	0.460	70,000	0.146	405,000	0.144
14/07/2026	0.169	456.200	1,340,000	130,000	0.130	635,000	0.174	705,000	0.176
13/07/2026	0.168	457.600	720,000	60,000	0.060	430,000	0.165	290,000	0.159
10/07/2026	0.166	460.200	4,690,000	200,000	0.200	2,275,000	0.157	2,380,000	0.156
09/07/2026	0.149	469.600	3,870,000	95,000	0.100	2,585,000	0.132	1,115,000	0.124
08/07/2026	0.134	478.800	19,155,000	1,565,000	1.570	8,825,000	0.139	10,330,000	0.137
07/07/2026	0.160	461.200	420,000	60,000	0.060	420,000	0.143
06/07/2026	0.179	452.000	3,350,000	480,000	0.480	1,465,000	0.180	1,885,000	0.192
03/07/2026	0.210	431.200	370,000	60,000	0.060	370,000	0.199
02/07/2026	0.213	430.200	815,000	430,000	0.430	445,000	0.192	370,000	0.205
30/06/2026	0.209	429.800	2,075,000	505,000	0.510	1,180,000	0.217	795,000	0.214
29/06/2026	0.230	420.200	2,330,000	890,000	0.890	1,000,000	0.224	1,230,000	0.227
26/06/2026	0.243	411.800	1,785,000	660,000	0.660	825,000	0.243	760,000	0.240
25/06/2026	0.226	421.400	310,000	725,000	0.730			310,000	0.231
24/06/2026	0.212	428.800	1,235,000	415,000	0.410	1,095,000	0.229	10,000	0.211
23/06/2026	0.238	414.800	1,215,000	1,500,000	1.500	10,000	0.230	965,000	0.231
22/06/2026	0.206	433.000	915,000	545,000	0.550	485,000	0.205	430,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.