61401 UB#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61401 UB#HSI RP28127 (R BEAR)

Nominal

0.031 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.031	25,872.320	84,590,000	2,710,000	1.350	13,960,000	0.034	600,000	0.040
13/04/2026	0.055	25,660.850	91,040,000	16,070,000	8.040	10,020,000	0.058	17,770,000	0.061
10/04/2026	0.034	25,893.540	72,900,000	8,320,000	4.160	6,380,000	0.020	4,410,000	0.030
09/04/2026	0.048	25,752.400	357,920,000	10,290,000	5.150	124,130,000	0.044	130,180,000	0.044
08/04/2026	0.030	25,893.020	62,460,000	4,240,000	2.120	4,470,000	0.040	8,420,000	0.043
02/04/2026	0.118	25,116.530	1,500,000	290,000	0.140	1,080,000	0.120	420,000	0.117
01/04/2026	0.098	25,294.030	1,830,000	950,000	0.470	610,000	0.093	1,220,000	0.096
31/03/2026	0.147	24,788.140	1,980,000	340,000	0.170	1,330,000	0.151	650,000	0.140
30/03/2026	0.150	24,750.790	1,350,000	1,020,000	0.510	450,000	0.155	900,000	0.154
27/03/2026	0.125	24,951.880	2,310,000	570,000	0.290	1,050,000	0.126	1,260,000	0.125
26/03/2026	0.137	24,856.430	5,120,000	360,000	0.180	3,070,000	0.114	1,100,000	0.114
25/03/2026	0.094	25,335.950	4,060,000	2,330,000	1.170	890,000	0.095	2,860,000	0.099
24/03/2026	0.116	25,063.710	10,000	360,000	0.180			10,000	0.116
23/03/2026	0.183	24,382.470	370,000	350,000	0.180	10,000	0.163	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.