61411 UB#HSI RP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61411 UB#HSI RP28128 (R BEAR)

Nominal

0.010 -0.031 (-75.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.041	25,872.320	163,720,000	22,050,000	11.030	20,730,000	0.041	1,560,000	0.041
13/04/2026	0.065	25,660.850	130,990,000	41,220,000	20.610	7,280,000	0.072	20,240,000	0.071
10/04/2026	0.044	25,893.540	8,763,810,000	28,260,000	14.130	4,157,140,000	0.031	4,178,250,000	0.031
09/04/2026	0.059	25,752.400	73,000,000	7,150,000	3.570	9,760,000	0.058	6,120,000	0.059
08/04/2026	0.041	25,893.020	174,170,000	10,790,000	5.390	44,930,000	0.057	55,680,000	0.051
02/04/2026	0.129	25,116.530	340,000	40,000	0.020	340,000	0.128
01/04/2026	0.108	25,294.030	2,600,000	380,000	0.190	1,900,000	0.101	700,000	0.103
31/03/2026	0.158	24,788.140	600,000	1,580,000	0.790	280,000	0.151	320,000	0.146
30/03/2026	0.161	24,750.790	1,540,000	1,540,000	0.770	10,000	0.169	1,530,000	0.166
27/03/2026	0.136	24,951.880	1,840,000	20,000	0.010	1,130,000	0.137	710,000	0.129
26/03/2026	0.149	24,856.430	2,380,000	440,000	0.220	1,520,000	0.135	850,000	0.139
25/03/2026	0.104	25,335.950	2,330,000	1,110,000	0.560	730,000	0.105	1,600,000	0.102
24/03/2026	0.127	25,063.710	240,000	240,000	0.120			240,000	0.164
23/03/2026	0.194	24,382.470	1,000,000	0	0.000	500,000	0.201	500,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.