61414 UB#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61414 UB#HSI RP2812F (R BEAR)

Nominal

0.074 -0.008 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.082	25,872.320	90,000	150,000	0.070	50,000	0.071	40,000	0.077
13/04/2026	0.106	25,660.850	70,000	160,000	0.080			70,000	0.110
10/04/2026	0.083	25,893.540	100,000	90,000	0.040	80,000	0.083	20,000	0.070
09/04/2026	0.098	25,752.400	20,000	150,000	0.070			20,000	0.099
08/04/2026	0.080	25,893.020	130,000	130,000	0.070			130,000	0.085
02/04/2026	0.165	25,116.530	0	0	0.000
01/04/2026	0.147	25,294.030	0	0	0.000
31/03/2026	0.194	24,788.140	0	0	0.000
30/03/2026	0.195	24,750.790	0	0	0.000
27/03/2026	0.174	24,951.880	0	0	0.000
26/03/2026	0.184	24,856.430	0	0	0.000
25/03/2026	0.142	25,335.950	0	0	0.000
24/03/2026	0.164	25,063.710	0	0	0.000
23/03/2026	0.229	24,382.470	20,000	0	0.000	10,000	0.208	10,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.