61467 JP#POMRTRC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61467 JP#POMRTRC2610D (R BULL)

Nominal

0.037 +0.001 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.036	206.200	520,000	940,000	1.175	380,000	0.041	140,000	0.052
04/03/2026	0.035	207.000	1,210,000	1,180,000	1.475	780,000	0.037	40,000	0.048
03/03/2026	0.046	212.600	830,000	1,920,000	2.400	490,000	0.045	210,000	0.052
02/03/2026	0.074	225.000	0	2,200,000	2.750
27/02/2026	0.086	229.800	140,000	2,200,000	2.750			140,000	0.083
26/02/2026	0.075	225.200	160,000	2,060,000	2.575	60,000	0.076
25/02/2026	0.089	232.800	400,000	2,120,000	2.650	200,000	0.091	200,000	0.091
24/02/2026	0.092	233.800	1,300,000	2,120,000	2.650	690,000	0.099	590,000	0.102
23/02/2026	0.121	248.400	6,220,000	2,220,000	2.775	2,990,000	0.121	3,070,000	0.123
20/02/2026	0.113	244.400	2,710,000	2,140,000	2.675	1,280,000	0.109	1,430,000	0.109
16/02/2026	0.129	251.200	400,000	1,990,000	2.488	150,000	0.129
13/02/2026	0.118	247.400	910,000	2,140,000	2.675	310,000	0.121	130,000	0.116
12/02/2026	0.130	252.200	6,700,000	2,320,000	2.900	3,790,000	0.138	2,810,000	0.136
11/02/2026	0.135	255.000	18,750,000	3,300,000	4.125	9,380,000	0.140	9,260,000	0.139
10/02/2026	0.164	269.800	8,350,000	3,420,000	4.275	3,500,000	0.163	3,880,000	0.161
09/02/2026	0.139	257.200	23,530,000	3,040,000	3.800	11,910,000	0.136	10,220,000	0.137
06/02/2026	0.110	243.200	27,410,000	4,730,000	5.912	12,440,000	0.115	13,790,000	0.114
05/02/2026	0.110	242.400	26,060,000	3,380,000	4.225	12,570,000	0.111	12,860,000	0.109
04/02/2026	0.101	237.200	21,330,000	3,090,000	3.862	9,660,000	0.087	10,360,000	0.087
03/02/2026	0.088	231.600	26,430,000	2,390,000	2.988	11,010,000	0.089	12,250,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.