61473 CT#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61473 CT#HSI RP28023 (R BEAR)

Nominal

0.245 +0.012 (+5.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.233	25,253.400	0	10,000	0.010
03/06/2026	0.218	25,633.210	10,000	10,000	0.010	10,000	0.219
02/06/2026	0.198	26,038.320	10,000	20,000	0.010			10,000	0.222
01/06/2026	0.229	25,398.180	10,000	10,000	0.010			10,000	0.231
29/05/2026	0.239	25,182.390	0	0	0.000
28/05/2026	0.248	25,006.160	0	0	0.000
27/05/2026	0.235	25,328.230	0	0	0.000
26/05/2026	0.221	25,599.450	0	0	0.000
22/05/2026	0.221	25,606.030	0	0	0.000
21/05/2026	0.230	25,386.520	0	0	0.000
20/05/2026	0.219	25,651.120	0	0	0.000
19/05/2026	0.213	25,797.850	0	0	0.000
18/05/2026	0.220	25,675.180	0	0	0.000
15/05/2026	0.205	25,962.730	40,000	0	0.000	20,000	0.200	20,000	0.198
14/05/2026	0.187	26,389.040	40,000	0	0.000	20,000	0.186	20,000	0.181
13/05/2026	0.187	26,388.440	20,000	0	0.000	10,000	0.187	10,000	0.186
12/05/2026	0.189	26,347.910	20,000	0	0.000	10,000	0.184	10,000	0.182
11/05/2026	0.187	26,406.840	40,000	0	0.000	30,000	0.190	10,000	0.189
08/05/2026	0.187	26,393.710	1,640,000	20,000	0.010	820,000	0.189	820,000	0.189
07/05/2026	0.178	26,626.280	20,000	20,000	0.010			20,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.