Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61506 SG#HSI RP29031 (R BEAR)
Nominal 
0.101 +0.034 (+50.746%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.067 | 25,633.210 | 7,140,670,000 | 8,120,000 | 4.060 | 3,501,030,000 | 0.045 | 3,503,440,000 | 0.045 |
| 02/06/2026 | 0.029 | 26,038.320 | 42,260,000 | 5,710,000 | 2.855 | 5,420,000 | 0.040 | 10,500,000 | 0.050 |
| 01/06/2026 | 0.091 | 25,398.180 | 390,000 | 630,000 | 0.315 | 390,000 | 0.092 | ||
| 29/05/2026 | 0.111 | 25,182.390 | 1,080,000 | 240,000 | 0.120 | 420,000 | 0.112 | 660,000 | 0.109 |
| 28/05/2026 | 0.129 | 25,006.160 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 27/05/2026 | 0.104 | 25,328.230 | 980,000 | 100,000 | 0.050 | 490,000 | 0.092 | 490,000 | 0.083 |
| 26/05/2026 | 0.074 | 25,599.450 | 420,000 | 100,000 | 0.050 | 160,000 | 0.071 | 260,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |