61506 SG#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61506 SG#HSI RP29031 (R BEAR)

Nominal

0.127 +0.025 (+24.510%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.102	25,132.290	1,920,000	8,860,000	4.430	1,140,000	0.105	780,000	0.102
20/07/2026	0.105	25,143.050	4,820,000	9,220,000	4.610	400,000	0.113	4,420,000	0.109
17/07/2026	0.163	24,562.240	70,000	5,200,000	2.600	40,000	0.156	30,000	0.149
16/07/2026	0.116	25,008.600	5,710,000	5,210,000	2.605	350,000	0.114	5,360,000	0.110
15/07/2026	0.146	24,681.100	2,400,000	200,000	0.100	1,700,000	0.143	700,000	0.149
14/07/2026	0.176	24,340.730	1,200,000	1,200,000	0.600			1,200,000	0.176
13/07/2026	0.190	24,213.720	0	0	0.000
10/07/2026	0.190	24,175.120	0	0	0.000
09/07/2026	0.204	24,030.180	0	0	0.000
08/07/2026	0.191	24,199.460	0	0	0.000
07/07/2026	0.255	23,496.890	0	0	0.000
06/07/2026	0.250	23,616.320	0	0	0.000
03/07/2026	0.275	23,350.030	0	0	0.000
02/07/2026	0.300	23,055.030	0	0	0.000
30/06/2026	0.305	22,881.020	0	0	0.000
29/06/2026	0.300	23,026.680	0	0	0.000
26/06/2026	0.325	22,671.860	0	0	0.000
25/06/2026	0.285	23,076.910	0	0	0.000
24/06/2026	0.265	23,412.180	0	0	0.000
23/06/2026	0.265	23,336.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.