61511 HS#POMRTRC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61511 HS#POMRTRC2608H (R BULL)

Nominal

0.053 +0.001 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.052	206.200	34,080,000	1,360,000	1.700	15,200,000	0.063	15,350,000	0.064
04/03/2026	0.052	207.000	10,050,000	1,210,000	1.510	4,590,000	0.051	5,260,000	0.053
03/03/2026	0.065	212.600	10,000	540,000	0.680			10,000	0.080
02/03/2026	0.091	225.000	0	530,000	0.660
27/02/2026	0.102	229.800	0	530,000	0.660
26/02/2026	0.091	225.200	750,000	530,000	0.660	450,000	0.098	70,000	0.101
25/02/2026	0.103	232.800	1,720,000	910,000	1.140	1,430,000	0.103
24/02/2026	0.107	233.800	1,050,000	2,340,000	2.930	1,030,000	0.113
23/02/2026	0.134	248.400	0	3,370,000	4.210
20/02/2026	0.129	244.400	0	3,370,000	4.210
16/02/2026	0.140	251.200	0	3,370,000	4.210
13/02/2026	0.132	247.400	30,000	3,370,000	4.210	10,000	0.132
12/02/2026	0.145	252.200	0	3,380,000	4.230
11/02/2026	0.149	255.000	40,000	3,380,000	4.230	10,000	0.149
10/02/2026	0.179	269.800	270,000	3,390,000	4.240	200,000	0.178
09/02/2026	0.155	257.200	90,000	3,590,000	4.490	40,000	0.152
06/02/2026	0.125	243.200	40,000	3,630,000	4.540
05/02/2026	0.125	242.400	880,000	3,630,000	4.540			590,000	0.125
04/02/2026	0.117	237.200	11,140,000	3,040,000	3.800	3,920,000	0.101	6,140,000	0.103
03/02/2026	0.106	231.600	11,430,000	820,000	1.030	5,470,000	0.106	5,520,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.